SS Innovations International, Inc. (SSII)

USD 10.51

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.0 9.0 8.99 8.99 748.00
27 Oct, 2023 9.99 9.99 9.99 9.99 -
26 Oct, 2023 9.99 9.99 9.99 9.99 325.00
25 Oct, 2023 9.0 9.0 9.0 9.0 206.00
24 Oct, 2023 9.0 9.0 6.75 9.0 1120.00
23 Oct, 2023 10.25 10.25 10.25 10.25 -
20 Oct, 2023 10.25 10.25 10.25 10.25 245.00
19 Oct, 2023 10.0 10.05 8.25 10.05 2248.00
18 Oct, 2023 10.0 12.81 10.0 12.65 4565.00
17 Oct, 2023 11.9 11.9 11.9 11.9 -