SS Innovations International, Inc. (SSII)

USD 10.51

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.66 10.5 9.15 10.5 9755.00
26 Sep, 2023 12.0 12.0 12.0 12.0 -
25 Sep, 2023 12.0 12.0 12.0 12.0 -
22 Sep, 2023 12.0 12.0 12.0 12.0 100.00
21 Sep, 2023 12.75 12.75 12.75 12.75 -
20 Sep, 2023 12.75 12.75 12.75 12.75 130.00
19 Sep, 2023 12.5 12.58 9.66 11.0 9404.00
18 Sep, 2023 12.2 12.25 12.2 12.25 655.00
15 Sep, 2023 12.25 12.25 12.25 12.25 -
14 Sep, 2023 12.5 12.5 12.25 12.25 535.00