USD 10.51
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 9.66 | 10.5 | 9.15 | 10.5 | 9755.00 |
26 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
25 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
22 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
21 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | - |
20 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 130.00 |
19 Sep, 2023 | 12.5 | 12.58 | 9.66 | 11.0 | 9404.00 |
18 Sep, 2023 | 12.2 | 12.25 | 12.2 | 12.25 | 655.00 |
15 Sep, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
14 Sep, 2023 | 12.5 | 12.5 | 12.25 | 12.25 | 535.00 |
282330
EZJ
000650
4331
HADE
603214