SS Innovations International, Inc. (SSII)

USD 9.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.25 10.25 10.25 10.25 -
20 Oct, 2023 10.25 10.25 10.25 10.25 245.00
19 Oct, 2023 10.0 10.05 8.25 10.05 2248.00
18 Oct, 2023 10.0 12.81 10.0 12.65 4565.00
17 Oct, 2023 11.9 11.9 11.9 11.9 -
16 Oct, 2023 11.0 11.9 11.0 11.9 345.00
13 Oct, 2023 12.0 12.0 12.0 12.0 -
12 Oct, 2023 12.0 12.0 12.0 12.0 114.00
11 Oct, 2023 12.0 12.0 12.0 12.0 380.00
10 Oct, 2023 11.0 11.95 9.3 11.95 2746.00