SS Innovations International, Inc. (SSII)

USD 8.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7.0 7.0 7.0 7.0 2000.00
21 Nov, 2023 7.05 7.05 7.05 7.05 -
20 Nov, 2023 7.1 7.1 7.05 7.05 6401.00
17 Nov, 2023 7.0 7.0 7.0 7.0 -
16 Nov, 2023 7.0 7.0 7.0 7.0 600.00
15 Nov, 2023 6.55 6.85 6.55 6.85 15.74 Thousand
14 Nov, 2023 5.9 5.9 5.9 5.9 559.00
13 Nov, 2023 6.0 6.0 6.0 6.0 -
10 Nov, 2023 7.0 7.0 6.0 6.0 300.00
09 Nov, 2023 6.09 6.09 6.0 6.0 497.00