SS Innovations International, Inc. (SSII)
USD 8.0
(-6.98%)
USD 8.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.45 | 6.75 | 6.45 | 6.75 | 22.05 Thousand |
| 05 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2667.00 |
| 29 Dec, 2023 | 7.0 | 7.25 | 6.01 | 7.25 | 3839.00 |
| 28 Dec, 2023 | 6.75 | 7.0 | 6.75 | 7.0 | 1991.00 |
| 27 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2650.00 |
| 26 Dec, 2023 | 5.8 | 6.0 | 5.8 | 6.0 | 855.00 |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.0 | 5.8 | 6150.00 |
282330
EZJ
000650
4331
HADE
603214