SS Innovations International, Inc. (SSII)
USD 8.0
(-6.98%)
USD 8.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.3 | 6.05 | 5.0 | 5.0 | 2535.00 |
| 22 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 350.00 |
| 19 Jan, 2024 | 5.3 | 7.0 | 5.3 | 6.0 | 799.00 |
| 18 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 17 Jan, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 1351.00 |
| 16 Jan, 2024 | 5.75 | 6.89 | 5.75 | 6.0 | 730.00 |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jan, 2024 | 6.5 | 7.0 | 6.5 | 7.0 | 717.00 |
| 09 Jan, 2024 | 6.5 | 6.5 | 5.8 | 5.8 | 2407.00 |
282330
EZJ
000650
4331
HADE
603214