SS Innovations International, Inc. (SSII)
USD 10.51
(-2.73%)
USD 10.51
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.9 | 9.49 | 8.9 | 9.49 | 1100.00 |
| 30 Jan, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 3.00 |
| 29 Jan, 2025 | 9.05 | 9.05 | 7.01 | 9.05 | 1100.00 |
| 28 Jan, 2025 | 9.0 | 9.05 | 9.0 | 9.05 | 1900.00 |
| 27 Jan, 2025 | 8.2 | 9.0 | 8.2 | 8.5 | 1300.00 |
| 24 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 540.00 |
| 23 Jan, 2025 | 9.0 | 9.0 | 7.01 | 7.01 | 800.00 |
| 22 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1200.00 |
| 21 Jan, 2025 | 8.5 | 8.64 | 8.5 | 8.5 | 1544.00 |
| 17 Jan, 2025 | 8.25 | 8.55 | 8.18 | 8.55 | 1726.00 |
282330
EZJ
000650
4331
HADE
603214