SS Innovations International, Inc. (SSII)

USD 10.51

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.8 10.0 9.8 10.0 1116.00
13 Feb, 2025 10.0 10.0 9.7 9.7 500.00
12 Feb, 2025 9.25 9.7 9.25 9.7 2740.00
11 Feb, 2025 9.0 9.2 9.0 9.2 8112.00
10 Feb, 2025 8.8 8.8 8.8 8.8 300.00
07 Feb, 2025 8.8 8.8 8.8 8.8 1600.00
06 Feb, 2025 8.8 8.8 8.8 8.8 -
05 Feb, 2025 8.8 8.8 8.8 8.8 3422.00
04 Feb, 2025 7.01 9.2 7.01 8.5 2100.00
03 Feb, 2025 9.5 9.5 9.5 9.5 110.00