SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.96 9.96 9.96 9.96 -
27 Nov, 2023 9.96 9.96 9.96 9.96 -
24 Nov, 2023 9.96 9.96 9.96 9.96 -
22 Nov, 2023 9.96 9.96 9.96 9.96 -
21 Nov, 2023 9.96 9.96 9.96 9.96 -
20 Nov, 2023 9.96 9.96 9.96 9.96 -
17 Nov, 2023 9.96 9.96 9.96 9.96 -
16 Nov, 2023 9.96 9.96 9.96 9.96 -
15 Nov, 2023 9.96 9.96 9.96 9.96 -
14 Nov, 2023 9.96 9.96 9.96 9.96 -