SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.0 11.0 11.0 11.0 -
11 Dec, 2023 11.0 11.0 11.0 11.0 -
08 Dec, 2023 11.0 11.0 11.0 11.0 -
07 Dec, 2023 11.0 11.0 11.0 11.0 -
06 Dec, 2023 11.0 11.0 11.0 11.0 100.00
05 Dec, 2023 9.96 9.96 9.96 9.96 -
04 Dec, 2023 9.96 9.96 9.96 9.96 -
01 Dec, 2023 9.96 9.96 9.96 9.96 -
30 Nov, 2023 9.96 9.96 9.96 9.96 -
29 Nov, 2023 9.96 9.96 9.96 9.96 -