SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.96 9.96 9.96 9.96 -
27 Oct, 2023 9.96 9.96 9.96 9.96 -
26 Oct, 2023 9.96 9.96 9.96 9.96 -
25 Oct, 2023 9.96 9.96 9.96 9.96 -
24 Oct, 2023 9.96 9.96 9.96 9.96 -
23 Oct, 2023 9.96 9.96 9.96 9.96 -
20 Oct, 2023 9.96 9.96 9.96 9.96 100.00
19 Oct, 2023 9.88 9.88 9.86 9.86 100.00
18 Oct, 2023 9.99 9.99 9.99 9.99 -
17 Oct, 2023 9.99 9.99 9.99 9.99 -