Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.83 | 7.83 | 7.6 | 7.6 | 20 Thousand |
| 08 Nov, 2023 | 7.88 | 7.89 | 7.78 | 7.78 | 3613.00 |
| 07 Nov, 2023 | 7.69 | 7.79 | 7.69 | 7.78 | 9060.00 |
| 06 Nov, 2023 | 7.89 | 7.89 | 7.79 | 7.82 | 12.57 Thousand |
| 03 Nov, 2023 | 7.9 | 7.9 | 7.79 | 7.81 | 2050.00 |
| 02 Nov, 2023 | 7.43 | 7.65 | 7.43 | 7.59 | 9432.00 |
| 01 Nov, 2023 | 7.11 | 7.13 | 7.11 | 7.12 | 8493.00 |
| 31 Oct, 2023 | 7.13 | 7.13 | 6.99 | 7.09 | 13.29 Thousand |
| 30 Oct, 2023 | 6.99 | 7.12 | 6.99 | 7.06 | 21.59 Thousand |
| 27 Oct, 2023 | 7.0 | 7.07 | 6.94 | 7.05 | 35.1 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909