Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.09 | 8.2 | 8.09 | 8.2 | 8468.00 |
| 10 Oct, 2023 | 8.0 | 8.13 | 8.0 | 8.07 | 12.19 Thousand |
| 09 Oct, 2023 | 8.1 | 8.1 | 7.99 | 8.1 | 3241.00 |
| 06 Oct, 2023 | 7.65 | 7.98 | 7.57 | 7.97 | 32.11 Thousand |
| 05 Oct, 2023 | 7.61 | 7.82 | 7.61 | 7.82 | 61.42 Thousand |
| 04 Oct, 2023 | 7.6 | 7.77 | 7.52 | 7.73 | 15.95 Thousand |
| 03 Oct, 2023 | 7.8 | 7.8 | 7.48 | 7.61 | 42.04 Thousand |
| 02 Oct, 2023 | 7.95 | 7.95 | 7.8 | 7.95 | 54.89 Thousand |
| 29 Sep, 2023 | 8.45 | 8.45 | 8.18 | 8.18 | 4316.00 |
| 28 Sep, 2023 | 8.28 | 8.38 | 8.22 | 8.38 | 7576.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909