Slate Grocery REIT (SRRTF)
USD 9.95
(1.21%)
USD 9.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.88 | 9.95 | 9.87 | 9.95 | 200.00 |
| 14 Apr, 2025 | 9.06 | 9.65 | 9.06 | 9.65 | 7200.00 |
| 11 Apr, 2025 | 9.37 | 9.45 | 9.33 | 9.45 | 45 Thousand |
| 10 Apr, 2025 | 9.42 | 9.42 | 9.1 | 9.26 | 49.22 Thousand |
| 09 Apr, 2025 | 8.81 | 9.52 | 8.75 | 9.52 | 56.8 Thousand |
| 08 Apr, 2025 | 8.97 | 9.36 | 8.9 | 8.9 | 54.94 Thousand |
| 07 Apr, 2025 | 9.24 | 9.25 | 8.75 | 9.15 | 41.84 Thousand |
| 04 Apr, 2025 | 9.48 | 9.61 | 9.36 | 9.4 | 143.1 Thousand |
| 03 Apr, 2025 | 10.23 | 10.28 | 10.01 | 10.01 | 40.54 Thousand |
| 02 Apr, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 8000.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909