Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.88 10.88 10.88 10.88 100.00
03 Jun, 2025 10.86 10.87 10.79 10.79 110.00
02 Jun, 2025 10.88 10.88 10.84 10.84 300.00
30 May, 2025 10.92 10.92 10.85 10.85 2692.00
29 May, 2025 10.83 10.89 10.83 10.87 7903.00
28 May, 2025 10.72 10.82 10.66 10.79 15.6 Thousand
27 May, 2025 10.69 10.76 10.69 10.74 4819.00
23 May, 2025 10.43 10.54 10.43 10.53 22.6 Thousand
22 May, 2025 10.61 10.61 10.37 10.46 5700.00
21 May, 2025 10.66 10.66 10.46 10.46 16.92 Thousand