Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.48 | 10.54 | 10.46 | 10.53 | 23.41 Thousand |
| 07 May, 2025 | 9.91 | 10.51 | 9.91 | 10.47 | 24.3 Thousand |
| 06 May, 2025 | 10.45 | 10.45 | 10.4 | 10.43 | 16.9 Thousand |
| 05 May, 2025 | 10.8 | 10.8 | 10.25 | 10.29 | 13.93 Thousand |
| 02 May, 2025 | 10.21 | 10.36 | 10.21 | 10.35 | 30.8 Thousand |
| 01 May, 2025 | 10.13 | 10.13 | 10.1 | 10.13 | 10.63 Thousand |
| 30 Apr, 2025 | 9.99 | 10.07 | 9.92 | 10.05 | 20.42 Thousand |
| 29 Apr, 2025 | 10.34 | 10.34 | 10.06 | 10.14 | 11.7 Thousand |
| 28 Apr, 2025 | 10.03 | 10.12 | 10.0 | 10.12 | 20.4 Thousand |
| 25 Apr, 2025 | 10.0 | 10.05 | 10.0 | 10.03 | 18.3 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909