Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.81 | 9.52 | 8.75 | 9.52 | 56.8 Thousand |
| 08 Apr, 2025 | 8.97 | 9.36 | 8.9 | 8.9 | 54.94 Thousand |
| 07 Apr, 2025 | 9.24 | 9.25 | 8.75 | 9.15 | 41.84 Thousand |
| 04 Apr, 2025 | 9.48 | 9.61 | 9.36 | 9.4 | 143.1 Thousand |
| 03 Apr, 2025 | 10.23 | 10.28 | 10.01 | 10.01 | 40.54 Thousand |
| 02 Apr, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 8000.00 |
| 01 Apr, 2025 | 9.93 | 10.17 | 9.9 | 10.16 | 155 Thousand |
| 31 Mar, 2025 | 9.81 | 9.85 | 9.8 | 9.85 | 20.6 Thousand |
| 28 Mar, 2025 | 9.85 | 9.88 | 9.85 | 9.85 | 14.22 Thousand |
| 27 Mar, 2025 | 9.95 | 9.95 | 9.82 | 9.88 | 14.33 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909