Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.85 | 9.98 | 9.81 | 9.83 | 59.2 Thousand |
| 15 Apr, 2025 | 9.25 | 9.89 | 9.25 | 9.79 | 8600.00 |
| 14 Apr, 2025 | 9.06 | 9.72 | 9.06 | 9.72 | 34.61 Thousand |
| 11 Apr, 2025 | 9.37 | 9.45 | 9.33 | 9.45 | 45 Thousand |
| 10 Apr, 2025 | 9.42 | 9.42 | 9.1 | 9.26 | 49.22 Thousand |
| 09 Apr, 2025 | 8.81 | 9.52 | 8.75 | 9.52 | 56.8 Thousand |
| 08 Apr, 2025 | 8.97 | 9.36 | 8.9 | 8.9 | 54.94 Thousand |
| 07 Apr, 2025 | 9.24 | 9.25 | 8.75 | 9.15 | 41.84 Thousand |
| 04 Apr, 2025 | 9.48 | 9.61 | 9.36 | 9.4 | 143.1 Thousand |
| 03 Apr, 2025 | 10.23 | 10.28 | 10.01 | 10.01 | 40.54 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909