USD 10.35
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.56 | 9.56 | 9.38 | 9.38 | 12.32 Thousand |
20 Sep, 2023 | 9.65 | 9.72 | 9.65 | 9.68 | 5853.00 |
19 Sep, 2023 | 9.69 | 9.69 | 9.57 | 9.57 | 7190.00 |
18 Sep, 2023 | 9.61 | 9.69 | 9.55 | 9.64 | 3995.00 |
15 Sep, 2023 | 9.5 | 9.61 | 9.48 | 9.57 | 5815.00 |
14 Sep, 2023 | 9.41 | 9.52 | 9.4 | 9.52 | 1308.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909