Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.56 9.56 9.38 9.38 12.32 Thousand
20 Sep, 2023 9.65 9.72 9.65 9.68 5853.00
19 Sep, 2023 9.69 9.69 9.57 9.57 7190.00
18 Sep, 2023 9.61 9.69 9.55 9.64 3995.00
15 Sep, 2023 9.5 9.61 9.48 9.57 5815.00
14 Sep, 2023 9.41 9.52 9.4 9.52 1308.00