Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.8 | 7.83 | 7.78 | 7.79 | 16.7 Thousand |
| 22 Nov, 2023 | 7.72 | 7.77 | 7.72 | 7.77 | 5433.00 |
| 21 Nov, 2023 | 7.69 | 7.69 | 7.62 | 7.62 | 3322.00 |
| 20 Nov, 2023 | 7.63 | 7.71 | 7.58 | 7.71 | 12.43 Thousand |
| 17 Nov, 2023 | 7.55 | 7.6 | 7.51 | 7.58 | 6398.00 |
| 16 Nov, 2023 | 7.66 | 7.66 | 7.49 | 7.49 | 37.74 Thousand |
| 15 Nov, 2023 | 7.81 | 7.81 | 7.61 | 7.63 | 18.23 Thousand |
| 14 Nov, 2023 | 7.76 | 7.83 | 7.7 | 7.8 | 2750.00 |
| 13 Nov, 2023 | 7.43 | 7.43 | 7.29 | 7.35 | 6042.00 |
| 10 Nov, 2023 | 7.5 | 7.52 | 7.49 | 7.5 | 4239.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909