Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.13 | 8.13 | 8.09 | 8.09 | 1058.00 |
| 20 May, 2024 | 8.2 | 8.2 | 8.1 | 8.15 | 3536.00 |
| 17 May, 2024 | 8.31 | 8.31 | 8.1 | 8.11 | 10.98 Thousand |
| 16 May, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 3554.00 |
| 15 May, 2024 | 8.07 | 8.13 | 8.04 | 8.1 | 1221.00 |
| 14 May, 2024 | 7.96 | 8.02 | 7.96 | 8.0 | 15.26 Thousand |
| 13 May, 2024 | 7.99 | 8.01 | 7.98 | 8.01 | 9125.00 |
| 10 May, 2024 | 7.98 | 7.99 | 7.93 | 7.95 | 4935.00 |
| 09 May, 2024 | 8.11 | 8.11 | 7.85 | 7.92 | 3187.00 |
| 08 May, 2024 | 7.75 | 7.83 | 7.72 | 7.79 | 28.92 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909