Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.04 | 8.11 | 8.0 | 8.0 | 6110.00 |
| 03 May, 2024 | 8.24 | 8.26 | 8.0 | 8.03 | 11.62 Thousand |
| 02 May, 2024 | 8.05 | 8.14 | 8.03 | 8.14 | 10.47 Thousand |
| 01 May, 2024 | 8.0 | 8.1 | 7.96 | 8.05 | 9766.00 |
| 30 Apr, 2024 | 7.91 | 7.93 | 7.85 | 7.93 | 6253.00 |
| 29 Apr, 2024 | 8.03 | 8.07 | 7.88 | 7.96 | 28.42 Thousand |
| 26 Apr, 2024 | 8.08 | 8.09 | 8.06 | 8.09 | 5911.00 |
| 25 Apr, 2024 | 7.98 | 8.0 | 7.94 | 8.0 | 5397.00 |
| 24 Apr, 2024 | 8.07 | 8.07 | 8.0 | 8.0 | 5425.00 |
| 23 Apr, 2024 | 8.05 | 8.1 | 8.02 | 8.1 | 3842.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909