Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.91 | 8.11 | 7.9 | 8.1 | 21.45 Thousand |
| 03 Jun, 2024 | 7.96 | 7.96 | 7.86 | 7.91 | 27.46 Thousand |
| 31 May, 2024 | 8.0 | 8.0 | 7.83 | 7.84 | 2646.00 |
| 30 May, 2024 | 8.09 | 8.09 | 8.0 | 8.0 | 3400.00 |
| 29 May, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 2796.00 |
| 28 May, 2024 | 8.12 | 8.13 | 8.08 | 8.08 | 7347.00 |
| 24 May, 2024 | 8.15 | 8.17 | 8.15 | 8.17 | 3075.00 |
| 23 May, 2024 | 8.17 | 8.19 | 8.1 | 8.1 | 1523.00 |
| 22 May, 2024 | 8.13 | 8.15 | 8.12 | 8.15 | 9831.00 |
| 21 May, 2024 | 8.13 | 8.13 | 8.09 | 8.09 | 1058.00 |
HEGLF
WHTAF
XISHY
NNAX
GV
5909