Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.04 | 8.16 | 8.04 | 8.12 | 15.77 Thousand |
| 18 Jun, 2024 | 8.5 | 8.5 | 8.15 | 8.15 | 8288.00 |
| 17 Jun, 2024 | 8.18 | 8.18 | 8.05 | 8.14 | 8417.00 |
| 14 Jun, 2024 | 8.02 | 8.15 | 8.02 | 8.11 | 10.31 Thousand |
| 13 Jun, 2024 | 8.7 | 8.7 | 8.08 | 8.13 | 5561.00 |
| 12 Jun, 2024 | 8.09 | 8.2 | 8.09 | 8.12 | 25.44 Thousand |
| 11 Jun, 2024 | 8.11 | 8.15 | 8.0 | 8.0 | 11.14 Thousand |
| 10 Jun, 2024 | 8.15 | 8.15 | 8.07 | 8.15 | 10.34 Thousand |
| 07 Jun, 2024 | 8.21 | 8.22 | 8.16 | 8.18 | 8260.00 |
| 06 Jun, 2024 | 8.21 | 8.34 | 8.21 | 8.33 | 18.04 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909