Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.59 | 8.64 | 8.59 | 8.6 | 14.39 Thousand |
| 18 Jul, 2024 | 9.18 | 9.18 | 8.6 | 8.6 | 16.52 Thousand |
| 17 Jul, 2024 | 8.7 | 8.74 | 8.68 | 8.74 | 10.55 Thousand |
| 16 Jul, 2024 | 8.6 | 8.7 | 8.6 | 8.67 | 4988.00 |
| 15 Jul, 2024 | 8.41 | 8.55 | 8.4 | 8.54 | 16.88 Thousand |
| 12 Jul, 2024 | 8.34 | 8.42 | 8.32 | 8.39 | 23.62 Thousand |
| 11 Jul, 2024 | 8.09 | 8.28 | 8.0 | 8.28 | 5466.00 |
| 10 Jul, 2024 | 8.12 | 8.12 | 8.08 | 8.11 | 4470.00 |
| 09 Jul, 2024 | 8.15 | 8.17 | 8.07 | 8.07 | 30.82 Thousand |
| 08 Jul, 2024 | 8.25 | 8.25 | 8.07 | 8.19 | 13.31 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909