Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.9 | 9.98 | 9.9 | 9.92 | 19.93 Thousand |
| 08 Nov, 2024 | 10.04 | 10.04 | 9.87 | 10.0 | 13.71 Thousand |
| 07 Nov, 2024 | 9.96 | 10.1 | 9.96 | 10.05 | 10.44 Thousand |
| 06 Nov, 2024 | 10.35 | 10.35 | 9.56 | 9.96 | 30.4 Thousand |
| 05 Nov, 2024 | 9.81 | 9.92 | 9.81 | 9.92 | 9900.00 |
| 04 Nov, 2024 | 9.57 | 9.74 | 9.57 | 9.74 | 15.12 Thousand |
| 01 Nov, 2024 | 9.63 | 9.63 | 9.53 | 9.53 | 5900.00 |
| 31 Oct, 2024 | 9.87 | 9.87 | 9.72 | 9.72 | 6414.00 |
| 30 Oct, 2024 | 9.78 | 9.9 | 9.78 | 9.87 | 15.3 Thousand |
| 29 Oct, 2024 | 9.99 | 9.99 | 9.86 | 9.89 | 11.6 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909