Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.55 10.76 10.55 10.61 10.5 Thousand
22 Nov, 2024 10.52 10.61 10.52 10.61 22.6 Thousand
21 Nov, 2024 10.5 10.55 10.45 10.51 18 Thousand
20 Nov, 2024 10.35 10.45 10.28 10.45 14.6 Thousand
19 Nov, 2024 9.62 10.37 9.62 10.37 95.9 Thousand
18 Nov, 2024 9.94 10.06 9.92 10.06 6505.00
15 Nov, 2024 9.78 9.91 9.78 9.91 3900.00
14 Nov, 2024 9.79 9.9 9.77 9.85 20.03 Thousand
13 Nov, 2024 9.81 9.84 9.8 9.8 17.7 Thousand
12 Nov, 2024 9.76 9.87 9.76 9.82 10.4 Thousand