Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.32 10.34 10.23 10.32 14.13 Thousand
10 Dec, 2024 10.27 10.32 10.27 10.32 2307.00
09 Dec, 2024 10.41 10.41 10.35 10.35 12 Thousand
06 Dec, 2024 10.34 10.34 10.28 10.34 7800.00
05 Dec, 2024 10.5 10.5 10.42 10.45 9700.00
04 Dec, 2024 10.56 10.57 10.42 10.42 11.2 Thousand
03 Dec, 2024 10.53 10.58 10.52 10.58 24.1 Thousand
02 Dec, 2024 10.62 10.62 10.46 10.5 9509.00
29 Nov, 2024 10.63 10.66 10.6 10.66 6143.00
27 Nov, 2024 10.67 10.7 10.65 10.65 4524.00