Slate Grocery REIT (SRRTF)

USD 10.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.01 10.01 9.99 9.99 7000.00
25 Oct, 2024 10.07 10.07 10.03 10.05 4500.00
24 Oct, 2024 10.04 10.09 10.01 10.09 8939.00
23 Oct, 2024 10.02 10.07 10.02 10.07 20.22 Thousand
22 Oct, 2024 10.04 10.14 10.04 10.12 14.94 Thousand
21 Oct, 2024 10.54 10.54 10.03 10.03 24.22 Thousand
18 Oct, 2024 10.28 10.28 10.23 10.24 8800.00
17 Oct, 2024 10.06 10.22 10.06 10.21 7000.00
16 Oct, 2024 10.28 10.31 10.26 10.3 5800.00
15 Oct, 2024 10.01 10.16 10.01 10.15 9132.00