The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.13 13.13 13.01 13.01 5048.00
28 Nov, 2023 13.55 13.55 13.55 13.55 -
27 Nov, 2023 13.55 13.55 13.55 13.55 400.00
24 Nov, 2023 13.55 13.55 13.55 13.55 -
22 Nov, 2023 13.55 13.55 13.55 13.55 -
21 Nov, 2023 13.55 13.55 13.55 13.55 -
20 Nov, 2023 13.55 13.55 13.55 13.55 -
17 Nov, 2023 13.55 13.55 13.55 13.55 -
16 Nov, 2023 13.55 13.55 13.55 13.55 -
15 Nov, 2023 13.55 13.55 13.55 13.55 -