USD 11.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100.00 |
05 Jun, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 100.00 |
04 Jun, 2025 | 10.75 | 11.3 | 10.75 | 11.3 | 200.00 |
03 Jun, 2025 | 10.51 | 10.6 | 10.5 | 10.6 | 5200.00 |
02 Jun, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
30 May, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
29 May, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 |
28 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
27 May, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 500.00 |
23 May, 2025 | 10.7 | 10.7 | 10.67 | 10.67 | 800.00 |
3931
MUSS
MJGCF
0105
CEK
AUUDW