The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.9 12.9 12.9 12.9 -
12 Dec, 2023 12.9 12.9 12.9 12.9 -
11 Dec, 2023 12.9 12.9 12.9 12.9 -
08 Dec, 2023 12.9 12.9 12.9 12.9 -
07 Dec, 2023 12.9 12.98 12.9 12.9 4000.00
06 Dec, 2023 13.02 13.02 13.02 13.02 -
05 Dec, 2023 13.02 13.02 13.02 13.02 1000.00
04 Dec, 2023 13.01 13.01 13.01 13.01 -
01 Dec, 2023 13.01 13.01 13.01 13.01 -
30 Nov, 2023 13.01 13.01 13.01 13.01 -