The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.1 12.1 12.1 12.1 -
27 Dec, 2023 12.1 12.1 12.1 12.1 -
26 Dec, 2023 12.1 12.1 12.1 12.1 -
22 Dec, 2023 12.1 12.1 12.1 12.1 -
21 Dec, 2023 12.1 12.1 12.1 12.1 600.00
20 Dec, 2023 12.7 12.7 12.7 12.7 -
19 Dec, 2023 12.7 12.7 12.7 12.7 -
18 Dec, 2023 12.7 12.7 12.7 12.7 -
15 Dec, 2023 12.7 12.7 12.7 12.7 -
14 Dec, 2023 12.9 12.9 12.7 12.7 200.00