The Southern Banc Company, Inc. (SRNN)
USD 11.0
(0.23%)
USD 11.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 14 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 13 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 12 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 11 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 08 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 |
| 07 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 |
| 06 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 |
| 05 Nov, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 |
| 04 Nov, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1835.00 |
3931
MUSS
MJGCF
0105
CEK
AUUDW