The Southern Banc Company, Inc. (SRNN)

USD 11.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.9 13.9 13.9 13.9 200.00
29 Nov, 2024 13.9 13.9 13.9 13.9 -
27 Nov, 2024 13.9 13.9 13.9 13.9 200.00
26 Nov, 2024 13.0 13.0 12.76 12.76 4000.00
25 Nov, 2024 13.62 13.62 13.62 13.62 -
22 Nov, 2024 13.62 13.62 13.62 13.62 -
21 Nov, 2024 13.62 13.62 13.62 13.62 -
20 Nov, 2024 13.62 13.62 13.62 13.62 -
19 Nov, 2024 13.62 13.62 13.62 13.62 -
18 Nov, 2024 13.62 13.62 13.62 13.62 -