The Southern Banc Company, Inc. (SRNN)
USD 11.0
(0.23%)
USD 11.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 13.6 | 13.75 | 13.6 | 13.75 | 5000.00 |
| 13 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 12 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
| 11 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 10 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
| 09 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 06 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 05 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
| 04 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 200.00 |
| 03 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
3931
MUSS
MJGCF
0105
CEK
AUUDW