USD 0.34
(-14.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
02 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
01 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
31 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
0571
INTUCH
5604
CRTO
BIOGY
ANSC