USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.0 | 1.0 | 0.75 | 0.76 | 7400.00 |
23 Jan, 2025 | 0.99 | 1.0 | 0.86 | 1.0 | 10.9 Thousand |
22 Jan, 2025 | 0.65 | 1.0 | 0.65 | 1.0 | 3800.00 |
21 Jan, 2025 | 0.15 | 1.25 | 0.15 | 0.55 | 90.74 Thousand |
17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
0571
INTUCH
5604
CRTO
BIOGY
ANSC