Shanrong Biotechnology Corp. (SRBT)

USD 0.34

(-14.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.39 0.4 0.39 0.4 3282.00
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.3 0.3 0.3 0.3 -
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 -
13 Dec, 2023 0.3 0.3 0.3 0.3 -
12 Dec, 2023 0.3 0.3 0.3 0.3 4720.00
11 Dec, 2023 0.49 0.49 0.49 0.49 -