USD 0.34
(-14.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
06 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
05 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
04 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 120.00 |
01 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
0571
INTUCH
5604
CRTO
BIOGY
ANSC