Shanrong Biotechnology Corp. (SRBT)

USD 0.34

(-14.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.38 0.38 0.38 0.38 -
13 Oct, 2023 0.38 0.38 0.38 0.38 100.00
12 Oct, 2023 0.38 0.38 0.38 0.38 -
11 Oct, 2023 0.38 0.38 0.38 0.38 -
10 Oct, 2023 0.38 0.38 0.38 0.38 -
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 400.00
05 Oct, 2023 0.25 0.25 0.25 0.25 -