Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 34.47 34.47 34.47 34.47 -
05 Feb, 2024 34.47 34.47 34.47 34.47 -
02 Feb, 2024 34.47 34.47 34.47 34.47 100.00
01 Feb, 2024 40.0 40.0 40.0 40.0 -
31 Jan, 2024 29.65 29.65 29.65 29.65 100.00
30 Jan, 2024 40.0 40.0 40.0 40.0 -
29 Jan, 2024 40.0 40.0 40.0 40.0 -
26 Jan, 2024 40.0 40.0 40.0 40.0 -
25 Jan, 2024 40.0 40.0 40.0 40.0 -
24 Jan, 2024 40.0 40.0 40.0 40.0 -