Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 05 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 04 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 01 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 29 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 28 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 27 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 26 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 23 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 22 Feb, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
000166
AMP
6594
600397
8291
2734