Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 31.73 31.73 31.73 31.73 -
03 Apr, 2024 31.73 31.73 31.73 31.73 -
02 Apr, 2024 31.73 31.73 31.73 31.73 -
01 Apr, 2024 31.73 31.73 31.73 31.73 452.00
28 Mar, 2024 34.47 34.47 34.47 34.47 -
27 Mar, 2024 34.47 34.47 34.47 34.47 -
26 Mar, 2024 34.47 34.47 34.47 34.47 -
25 Mar, 2024 34.47 34.47 34.47 34.47 -
22 Mar, 2024 34.47 34.47 34.47 34.47 -
21 Mar, 2024 34.47 34.47 34.47 34.47 -