Stadler Rail AG (SRAIF)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.0 28.0 28.0 28.0 -
01 May, 2024 28.0 28.0 28.0 28.0 -
30 Apr, 2024 28.0 28.0 28.0 28.0 400.00
29 Apr, 2024 30.0 30.0 30.0 30.0 -
26 Apr, 2024 30.0 30.0 30.0 30.0 -
25 Apr, 2024 30.0 30.0 30.0 30.0 -
24 Apr, 2024 30.0 30.0 30.0 30.0 -
23 Apr, 2024 30.0 30.0 30.0 30.0 401.00
22 Apr, 2024 33.13 33.13 33.13 33.13 -
19 Apr, 2024 33.13 33.13 33.13 33.13 -