Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 452.00 |
| 28 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 27 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 26 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 25 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 22 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 21 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 20 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 19 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 18 Mar, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | - |
000166
AMP
6594
600397
8291
2734