Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.5 2.5 2.5 2.5 33 Thousand
29 Feb, 2024 2.5 2.5 2.5 2.5 -
28 Feb, 2024 2.5 2.5 2.5 2.5 300.00
27 Feb, 2024 2.25 2.25 2.25 2.25 -
26 Feb, 2024 2.25 2.25 2.25 2.25 -
23 Feb, 2024 2.25 2.25 2.25 2.25 -
22 Feb, 2024 2.25 2.25 2.25 2.25 7400.00
21 Feb, 2024 2.38 2.38 2.38 2.38 -
20 Feb, 2024 2.38 2.38 2.38 2.38 -
16 Feb, 2024 2.38 2.38 2.38 2.38 5000.00