Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.3 2.3 2.3 2.3 -
14 Mar, 2024 2.3 2.3 2.3 2.3 -
13 Mar, 2024 2.5 2.5 2.3 2.3 343.00
12 Mar, 2024 2.5 2.5 2.5 2.5 -
11 Mar, 2024 2.5 2.5 2.5 2.5 -
08 Mar, 2024 2.5 2.5 2.5 2.5 100.00
07 Mar, 2024 2.47 2.47 2.47 2.47 420.00
06 Mar, 2024 2.3 2.3 2.3 2.3 -
05 Mar, 2024 2.3 2.3 2.3 2.3 3017.00
04 Mar, 2024 2.5 2.5 2.5 2.5 -