Serica Energy plc (SQZZF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.29 2.29 2.29 2.29 -
28 Mar, 2024 2.29 2.29 2.29 2.29 622.00
27 Mar, 2024 2.29 2.29 2.29 2.29 300.00
26 Mar, 2024 1.58 1.58 1.58 1.58 -
25 Mar, 2024 1.58 1.58 1.58 1.58 -
22 Mar, 2024 2.3 2.3 1.58 1.58 1400.00
21 Mar, 2024 2.3 2.3 2.3 2.3 -
20 Mar, 2024 2.3 2.3 2.3 2.3 -
19 Mar, 2024 2.3 2.3 2.3 2.3 -
18 Mar, 2024 2.3 2.3 2.3 2.3 -