Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.55 11.55 10.75 10.75 3542.00
03 Nov, 2023 12.2 12.2 12.2 12.2 -
02 Nov, 2023 12.2 12.2 12.2 12.2 500.00
01 Nov, 2023 12.34 12.34 12.34 12.34 -
31 Oct, 2023 12.35 12.35 12.34 12.34 400.00
30 Oct, 2023 12.35 12.35 12.35 12.35 945.00
27 Oct, 2023 12.35 12.35 12.15 12.15 1100.00
26 Oct, 2023 13.0 13.0 13.0 13.0 -
25 Oct, 2023 13.0 13.0 13.0 13.0 -
24 Oct, 2023 13.0 13.0 13.0 13.0 111.00