Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.25 11.25 11.25 11.25 -
04 Dec, 2023 11.25 11.25 11.25 11.25 -
01 Dec, 2023 11.25 11.25 11.25 11.25 -
30 Nov, 2023 11.25 11.25 11.25 11.25 -
29 Nov, 2023 11.25 11.25 11.25 11.25 -
28 Nov, 2023 11.25 11.25 11.25 11.25 -
27 Nov, 2023 11.25 11.25 11.25 11.25 120.00
24 Nov, 2023 11.25 11.25 11.25 11.25 -
22 Nov, 2023 11.25 11.55 10.25 11.25 2002.00
21 Nov, 2023 11.22 11.25 11.22 11.25 300.00