Susquehanna Community Financial, Inc. (SQCF)

USD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.35 12.35 12.35 12.35 -
11 Oct, 2023 12.48 12.48 12.35 12.35 300.00
10 Oct, 2023 13.0 13.0 13.0 13.0 -
09 Oct, 2023 13.0 13.0 13.0 13.0 -
06 Oct, 2023 13.0 13.0 13.0 13.0 -
05 Oct, 2023 13.0 13.0 13.0 13.0 -
04 Oct, 2023 13.0 13.0 13.0 13.0 -
03 Oct, 2023 13.0 13.0 13.0 13.0 200.00
02 Oct, 2023 12.15 12.15 12.15 12.15 125.00
29 Sep, 2023 12.74 12.74 12.74 12.74 -